Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.16 | -0.02 (-20%) | 88,500 |
30 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.03 (-23.08%) | 65,000 |
29 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.03 (+30%) | 8,500 |
26 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 8,000 |
22 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 45,000 |
20 Jan 2009 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.2 | +0.03 (+42.86%) | 11,800 |
19 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 5,000 |
13 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.14 | -0.02 (-22.22%) | 26,800 |
9 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | -0.01 (-10%) | 5,000 |
7 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |