Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.031 | 0.057 | 0.031 | 0.05 | 0.05 | -0.007 (-12.28%) | 25,700 |
25 Jun 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 20,000 |
20 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
13 Jun 2024 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.026 (+76.47%) | 20,000 |
12 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.011 (-24.44%) | 100 |
4 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 14,600 |
22 May 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 92,900 |
21 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 100 |
20 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 1,800 |
17 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+51.52%) | 40,800 |