Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.022 (-40.00%) | 5,400 |
8 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.044 | 0.055 | 0.032 | 0.055 | 0.055 | +0.012 (+27.91%) | 44,300 |
3 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.023 | 0.044 | 0.023 | 0.043 | 0.043 | +0.027 (+168.75%) | 188,000 |
26 Apr 2024 | USD | 0.033 | 0.033 | 0.014 | 0.016 | 0.016 | -0.033 (-67.35%) | 330,400 |
25 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.012 (-19.67%) | 400 |
23 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.03 | 0.061 | 0.03 | 0.061 | 0.061 | 0.0 (0.0%) | 23,100 |
9 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 6,000 |
8 Apr 2024 | USD | 0.027 | 0.062 | 0.027 | 0.062 | 0.062 | +0.035 (+129.63%) | 54,800 |
5 Apr 2024 | USD | 0.051 | 0.051 | 0.027 | 0.027 | 0.027 | -0.035 (-56.45%) | 300 |
4 Apr 2024 | USD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.01 (+19.23%) | 400 |
3 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |