Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | -0.013 (-32.33%) | 250 |
13 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | -0.01 (-20.36%) | 584 |
29 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | -0.003 (-5.29%) | 10,000 |
17 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.3225 | +0.003 (+5.80%) | 25,050 |
16 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 20,950 |
15 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 105 |
13 Jun 2022 | USD | 0.0553 | 0.06 | 0.05 | 0.06 | 1.5 | 0.0 (0.0%) | 10,000 |
10 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.01 (+20%) | 3,000 |
6 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |