Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 3,000 |
27 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.018 (-25.93%) | 10,000 |
25 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.6875 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.6875 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.6875 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.6875 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.6875 | -0.003 (-3.57%) | 1,400 |
18 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 1.75 | -0.015 (-17.65%) | 27,500 |
16 May 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | +0.001 (+1.19%) | 10,000 |
10 May 2022 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 2.1 | -0.045 (-34.83%) | 2,100 |
9 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 3.2225 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.12 | 0.1289 | 0.12 | 0.1289 | 3.2225 | +0.029 (+28.90%) | 6,000 |
5 May 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 2.5 | -0.02 (-16.81%) | 5,500 |
4 May 2022 | USD | 0.1783 | 0.1783 | 0.1202 | 0.1202 | 3.005 | -0.085 (-41.48%) | 3,100 |
3 May 2022 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 5.135 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1362 | 0.2054 | 0.1362 | 0.2054 | 5.135 | +0.065 (+46.50%) | 2,000 |
29 Apr 2022 | USD | 0.132 | 0.195 | 0.132 | 0.1402 | 3.505 | +0 (+0.14%) | 7,100 |
28 Apr 2022 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 3.5 | +0.015 (+12%) | 7,540 |
27 Apr 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.247 | 0.247 | 0.0587 | 0.125 | 3.125 | -0.118 (-48.47%) | 27,415 |
25 Apr 2022 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 6.065 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 6.065 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.33 | 0.33 | 0.1925 | 0.2426 | 6.065 | +0.043 (+21.30%) | 17,513 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.024 (+13.64%) | 9,000 |