| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.2222 | 0.2222 | 0.176 | 0.176 | 4.4 | +0.003 (+1.73%) | 5,800 |
| 18 Apr 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | -0.011 (-5.98%) | 2,520 |
| 14 Apr 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | -0.026 (-12.38%) | 1,500 |
| 11 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | +0.045 (+27.27%) | 2,500 |
| 8 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.002 (+1.23%) | 100 |
| 6 Apr 2022 | USD | 0.1624 | 0.163 | 0.1624 | 0.163 | 4.075 | -0.017 (-9.44%) | 2,275 |
| 5 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.03 (+20%) | 5,610 |
| 4 Apr 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 3.75 | -0.04 (-21.05%) | 9,809 |
| 1 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | +0.005 (+2.70%) | 362 |
| 31 Mar 2022 | USD | 0.228 | 0.228 | 0.1775 | 0.185 | 4.625 | -0.045 (-19.57%) | 3,001 |
| 30 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 5.75 | -17.25 (-75%) | 5,805 |
| 28 Mar 2022 |
|
|||||||
| 25 Mar 2022 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 23 | +0.077 (+50.82%) | 3,517 |
| 24 Mar 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | 0.0 (0.0%) | 2 |
| 23 Mar 2022 | USD | 0.1672 | 0.1672 | 0.1525 | 0.1525 | 15.25 | -0.013 (-8.13%) | 3,079 |
| 22 Mar 2022 | USD | 0.1648 | 0.166 | 0.1648 | 0.166 | 16.6 | +0.006 (+3.75%) | 250 |
| 21 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.04 (-20%) | 2,270 |
| 14 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 0.2688 | 0.28 | 0.2 | 0.2 | 20 | -0.12 (-37.50%) | 4,037 |
