| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 0.2738 | 0.32 | 0.2738 | 0.32 | 32 | +0.044 (+16.07%) | 375 |
| 4 Mar 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 27.57 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.28 | 0.28 | 0.2757 | 0.2757 | 27.57 | -0.004 (-1.54%) | 3,625 |
| 2 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.1 (-26.32%) | 353 |
| 1 Mar 2022 | USD | 0.3076 | 0.616 | 0.3065 | 0.38 | 38 | +0.09 (+31.03%) | 8,970 |
| 28 Feb 2022 | USD | 0.3386 | 0.36 | 0.29 | 0.29 | 29 | +0.006 (+2.11%) | 23,175 |
| 25 Feb 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 28.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 28.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 28.4 | -0.156 (-35.45%) | 1,875 |
| 18 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.016 (-3.51%) | 387 |
| 16 Feb 2022 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 45.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 45.6 | -0.001 (-0.18%) | 1,663 |
| 14 Feb 2022 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 45.68 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 45.68 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.4418 | 0.4568 | 0.4418 | 0.4568 | 45.68 | +0.057 (+14.20%) | 3,125 |
| 9 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 1,250 |
| 7 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.044 (-9.91%) | 1,250 |
| 2 Feb 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 44.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 44.4 | +0.004 (+0.91%) | 8,625 |
| 31 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.04 (-8.33%) | 1,625 |
| 28 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.008 (-1.64%) | 3,750 |
| 25 Jan 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 48.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.5 | 0.5 | 0.488 | 0.488 | 48.8 | -0.072 (-12.86%) | 3,750 |
