Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | -0.84 (-60.00%) | 1,750 |
20 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.781 (+126.10%) | 87 |
14 Jan 2022 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 61.92 | +0.009 (+1.44%) | 25 |
13 Jan 2022 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 61.04 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 61.04 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 61.04 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 61.04 | -0.054 (-8.13%) | 500 |
7 Jan 2022 | USD | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 66.44 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 66.44 | -0.019 (-2.81%) | 25 |
5 Jan 2022 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | +0.004 (+0.53%) | 1,250 |
14 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 1,250 |