Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.15 | 12.62 | 12.015 | 12.36 | 12.36 | +0.36 (+3%) | 16,500 |
8 Jul 2021 | USD | 11.86 | 12.07 | 11.57 | 12 | 12 | -0.03 (-0.25%) | 18,100 |
7 Jul 2021 | USD | 11.59 | 12.16 | 11.5 | 12.03 | 12.03 | +0.41 (+3.53%) | 16,100 |
6 Jul 2021 | USD | 12.42 | 12.52 | 11.42 | 11.62 | 11.62 | -1.07 (-8.43%) | 31,000 |
2 Jul 2021 | USD | 12.87 | 13.489 | 12.67 | 12.69 | 12.69 | -0.13 (-1.01%) | 40,600 |
1 Jul 2021 | USD | 12.4 | 12.85 | 12.4 | 12.82 | 12.82 | +0.33 (+2.64%) | 24,600 |
30 Jun 2021 | USD | 12.3 | 12.82 | 12.3 | 12.49 | 12.49 | +0.08 (+0.64%) | 37,500 |
29 Jun 2021 | USD | 12.5 | 12.5 | 11.99 | 12.41 | 12.41 | -0.09 (-0.72%) | 22,900 |
28 Jun 2021 | USD | 12.4 | 12.5 | 12.24 | 12.5 | 12.5 | -0.05 (-0.40%) | 22,500 |
25 Jun 2021 | USD | 12.5 | 12.89 | 12.32 | 12.55 | 12.55 | 0.0 (0.0%) | 914,200 |
24 Jun 2021 | USD | 12.91 | 12.98 | 12.38 | 12.55 | 12.55 | -0.35 (-2.71%) | 149,900 |
23 Jun 2021 | USD | 12.99 | 13.02 | 12.61 | 12.9 | 12.9 | -0.01 (-0.08%) | 46,500 |
22 Jun 2021 | USD | 12.87 | 13.05 | 12.69 | 12.91 | 12.91 | +0.07 (+0.55%) | 42,800 |
21 Jun 2021 | USD | 12.56 | 12.9 | 12.56 | 12.84 | 12.84 | +0.28 (+2.23%) | 47,100 |
18 Jun 2021 | USD | 12.41 | 12.56 | 12.091 | 12.56 | 12.56 | +0.05 (+0.40%) | 27,300 |
17 Jun 2021 | USD | 12.81 | 13 | 12.29 | 12.51 | 12.51 | -0.35 (-2.72%) | 47,100 |
16 Jun 2021 | USD | 12.99 | 13.04 | 12.75 | 12.86 | 12.86 | -0.18 (-1.38%) | 32,800 |
15 Jun 2021 | USD | 12.93 | 13.16 | 12.88 | 13.04 | 13.04 | +0.03 (+0.23%) | 41,568 |
14 Jun 2021 | USD | 13.15 | 13.215 | 12.95 | 13.01 | 13.01 | -0.14 (-1.06%) | 114,973 |
11 Jun 2021 | USD | 13.31 | 13.47 | 12.79 | 13.15 | 13.15 | -0.1 (-0.75%) | 55,500 |
10 Jun 2021 | USD | 13.14 | 13.5 | 13.02 | 13.25 | 13.25 | 0.0 (0.0%) | 49,300 |
9 Jun 2021 | USD | 12.41 | 13.34 | 12.374 | 13.25 | 13.25 | +0.9 (+7.29%) | 60,000 |
8 Jun 2021 | USD | 11.19 | 12.59 | 11.19 | 12.35 | 12.35 | +1.15 (+10.27%) | 105,200 |
7 Jun 2021 | USD | 10.77 | 11.36 | 10.77 | 11.2 | 11.2 | +0.56 (+5.26%) | 115,400 |
4 Jun 2021 | USD | 10.4 | 10.69 | 10.26 | 10.64 | 10.64 | +0.16 (+1.53%) | 10,100 |
3 Jun 2021 | USD | 11 | 11 | 10.42 | 10.48 | 10.48 | -0.58 (-5.24%) | 11,400 |
2 Jun 2021 | USD | 11.05 | 11.215 | 10.98 | 11.06 | 11.06 | +0.06 (+0.55%) | 9,000 |
1 Jun 2021 | USD | 10.77 | 11.1 | 10.48 | 11 | 11 | +0.21 (+1.95%) | 102,604 |
28 May 2021 | USD | 10.05 | 10.79 | 10.045 | 10.79 | 10.79 | +0.65 (+6.41%) | 20,900 |
27 May 2021 | USD | 10.29 | 10.345 | 10.12 | 10.14 | 10.14 | -0.16 (-1.55%) | 23,000 |