| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.33 (-3.10%) | 7,100 |
| 25 May 2021 | USD | 10.7 | 10.8 | 10.41 | 10.63 | 10.63 | -0.02 (-0.19%) | 6,400 |
| 24 May 2021 | USD | 10.71 | 10.8 | 10.35 | 10.65 | 10.65 | -0.05 (-0.47%) | 17,100 |
| 21 May 2021 | USD | 10.85 | 10.95 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 17,900 |
| 20 May 2021 | USD | 10.8 | 10.995 | 10.66 | 10.82 | 10.82 | +0.07 (+0.65%) | 21,200 |
| 19 May 2021 | USD | 10.88 | 10.88 | 10.58 | 10.75 | 10.75 | -0.25 (-2.27%) | 8,400 |
| 18 May 2021 | USD | 11 | 11.1 | 10.919 | 11 | 11 | -0.23 (-2.05%) | 33,000 |
| 17 May 2021 | USD | 10.558 | 11.42 | 10.558 | 11.23 | 11.23 | +0.23 (+2.09%) | 25,400 |
| 14 May 2021 | USD | 11.25 | 11.25 | 10.4 | 11 | 11 | -0.3 (-2.65%) | 43,000 |
| 13 May 2021 | USD | 11.28 | 11.685 | 11.16 | 11.3 | 11.3 | -0.05 (-0.44%) | 27,000 |
| 12 May 2021 | USD | 11.44 | 11.77 | 11.19 | 11.35 | 11.35 | -0.01 (-0.09%) | 19,200 |
| 11 May 2021 | USD | 10.69 | 11.643 | 10.62 | 11.36 | 11.36 | +0.36 (+3.27%) | 66,600 |
| 10 May 2021 | USD | 11.58 | 12.203 | 10.595 | 11 | 11 | -1.5 (-12%) | 379,900 |
| 7 May 2021 | USD | 9.12 | 12.75 | 9.03 | 12.5 | 12.5 | +3.35 (+36.61%) | 2,063,100 |
| 6 May 2021 | USD | 9.18 | 9.18 | 9.106 | 9.15 | 9.15 | -0.02 (-0.22%) | 3,800 |
| 5 May 2021 | USD | 8.95 | 9.22 | 8.95 | 9.17 | 9.17 | +0.17 (+1.89%) | 3,800 |
| 4 May 2021 | USD | 8.82 | 9.12 | 8.82 | 9 | 9 | +0.12 (+1.35%) | 4,700 |
| 3 May 2021 | USD | 9.09 | 9.22 | 8.78 | 8.88 | 8.88 | -0.18 (-1.99%) | 9,200 |
| 30 Apr 2021 | USD | 9.16 | 9.17 | 8.94 | 9.06 | 9.06 | -0.06 (-0.66%) | 10,400 |
| 29 Apr 2021 | USD | 8.87 | 9.15 | 8.86 | 9.12 | 9.12 | +0.26 (+2.93%) | 3,100 |
| 28 Apr 2021 | USD | 9.25 | 9.29 | 8.78 | 8.86 | 8.86 | -0.343 (-3.73%) | 10,300 |
| 27 Apr 2021 | USD | 8.84 | 9.2034 | 8.73 | 9.2034 | 9.2034 | +0.553 (+6.40%) | 10,961 |
| 26 Apr 2021 | USD | 8.31 | 8.67 | 8.2567 | 8.65 | 8.65 | +0.14 (+1.65%) | 7,454 |
| 23 Apr 2021 | USD | 8.2 | 8.7 | 8.2 | 8.51 | 8.51 | +0.11 (+1.31%) | 26,300 |
| 22 Apr 2021 | USD | 8.18 | 8.48 | 8.18 | 8.4 | 8.4 | +0.32 (+3.96%) | 4,500 |
| 21 Apr 2021 | USD | 7.98 | 8.178 | 7.98 | 8.08 | 8.08 | +0.13 (+1.64%) | 11,800 |
| 20 Apr 2021 | USD | 8.34 | 8.55 | 7.81 | 7.95 | 7.95 | -0.47 (-5.58%) | 11,248 |
| 19 Apr 2021 | USD | 8.69 | 8.9108 | 8.33 | 8.42 | 8.42 | -0.25 (-2.88%) | 12,396 |
| 16 Apr 2021 | USD | 9.11 | 9.11 | 8.63 | 8.67 | 8.67 | -0.49 (-5.35%) | 14,300 |
| 15 Apr 2021 | USD | 9 | 9.25 | 9 | 9.16 | 9.16 | +0.14 (+1.55%) | 149,700 |
