Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | -0.36 (-3.50%) | 500 |
28 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 800 |
27 Dec 2021 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 10.19 | +0.25 (+2.52%) | 3,400 |
23 Dec 2021 | USD | 10 | 10.15 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 15,677 |
22 Dec 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.17 (+1.73%) | 5,800 |
21 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 100 |
20 Dec 2021 | USD | 9.93 | 9.947 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 35,900 |
17 Dec 2021 | USD | 9.92 | 9.944 | 9.92 | 9.94 | 9.94 | +0.06 (+0.61%) | 29,900 |
16 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 200 |
10 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
9 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 100 |
7 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 8,646 |
6 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,924 |
3 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,700 |
2 Dec 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,100 |
1 Dec 2021 | USD | 10.056 | 10.056 | 10 | 10 | 10 | 0.0 (0.0%) | 5,400 |
30 Nov 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | +0.03 (+0.30%) | 2,200 |
29 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.03 (+0.30%) | 400 |
22 Nov 2021 | USD | 9.92 | 10.045 | 9.92 | 9.94 | 9.94 | -0.13 (-1.29%) | 1,200 |
19 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |