Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 100 |
11 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 200 |
10 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,500 |
9 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.025 (-0.25%) | 200 |
8 Nov 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.015 (+0.15%) | 200 |
5 Nov 2021 | USD | 10.13 | 10.141 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,000 |
4 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.026 (+0.26%) | 2,500 |
2 Nov 2021 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | -0.026 (-0.26%) | 600 |
1 Nov 2021 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.05 (+0.50%) | 6,400 |
29 Oct 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 10,700 |
28 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,000 |
26 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 100 |
25 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 100 |
15 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 200 |
14 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | +0.038 (+0.38%) | 1,500 |
12 Oct 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.032 (+0.32%) | 200 |
11 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 5,600 |
7 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.06 | 10.065 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 30,900 |