Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 21,800 |
4 Oct 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.015 (-0.15%) | 500 |
1 Oct 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.015 (+0.15%) | 500 |
30 Sep 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 40,300 |
29 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.138 (-1.36%) | 3,100 |
27 Sep 2021 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.138 (+1.38%) | 100 |
24 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 4,700 |
22 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.955 | 10 | 9.955 | 10 | 10 | +0.01 (+0.10%) | 600 |
20 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 10,200 |
16 Sep 2021 | USD | 9.99 | 10 | 9.93 | 9.985 | 9.985 | -0.04 (-0.40%) | 4,600 |
15 Sep 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.02 | 10.04 | 10.02 | 10.025 | 10.025 | +0.009 (+0.09%) | 1,600 |
9 Sep 2021 | USD | 10.01 | 10.016 | 10 | 10.016 | 10.016 | +0.016 (+0.16%) | 600 |
8 Sep 2021 | USD | 10 | 10.05 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 28,100 |
7 Sep 2021 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 19,200 |
3 Sep 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 9,100 |
2 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,200 |
1 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,300 |
31 Aug 2021 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.107 (-1.06%) | 7,900 |
30 Aug 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.087 (+0.87%) | 100 |