Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,300 |
8 Jul 2021 | USD | 9.96 | 9.97 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 17,400 |
7 Jul 2021 | USD | 9.97 | 9.97 | 9.926 | 9.97 | 9.97 | 0.0 (0.0%) | 6,700 |
6 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 40,800 |
2 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 37,900 |
29 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,700 |
28 Jun 2021 | USD | 9.94 | 9.96 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 662,000 |
25 Jun 2021 | USD | 9.94 | 9.94 | 9.885 | 9.93 | 9.93 | -0.01 (-0.10%) | 59,100 |
24 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,300 |
23 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,100 |
22 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,000 |
18 Jun 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 17,400 |
17 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 18,600 |
16 Jun 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 34,200 |
15 Jun 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 47,400 |
14 Jun 2021 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 56,300 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.94 | 9.97 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 123,900 |
8 Jun 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,900 |
7 Jun 2021 | USD | 9.9 | 9.94 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 106,800 |
4 Jun 2021 | USD | 9.906 | 9.93 | 9.906 | 9.93 | 9.93 | -0.01 (-0.10%) | 600 |
3 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.97 | 9.97 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 18,500 |
1 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 10,167 |
28 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 200 |