| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.02 | 10.09 | 10 | 10.07 | 10.07 | +0.06 (+0.60%) | 39,100 |
| 14 Apr 2021 | USD | 9.96 | 10.09 | 9.96 | 10.01 | 10.01 | -0.08 (-0.79%) | 502,800 |
| 13 Apr 2021 | USD | 10.102 | 10.102 | 10.05 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,100 |
| 12 Apr 2021 | USD | 9.985 | 10.12 | 9.95 | 10.07 | 10.07 | +0.02 (+0.20%) | 114,200 |
| 9 Apr 2021 | USD | 9.95 | 10.06 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 73,600 |
| 8 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 800 |
| 7 Apr 2021 | USD | 9.92 | 10.03 | 9.9 | 10.02 | 10.02 | +0.07 (+0.70%) | 7,300 |
| 6 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 1,600 |
| 5 Apr 2021 | USD | 9.86 | 9.97 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 28,500 |
| 1 Apr 2021 | USD | 9.97 | 10 | 9.91 | 10 | 10 | +0.14 (+1.42%) | 1,200 |
| 31 Mar 2021 | USD | 9.91 | 9.95 | 9.85 | 9.86 | 9.86 | -0.06 (-0.60%) | 45,900 |
| 30 Mar 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 117,000 |
| 29 Mar 2021 | USD | 9.85 | 10.01 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 121,400 |
| 26 Mar 2021 | USD | 9.915 | 9.95 | 9.84 | 9.91 | 9.91 | +0.1 (+1.02%) | 41,700 |
| 25 Mar 2021 | USD | 9.775 | 9.82 | 9.75 | 9.81 | 9.81 | -0.01 (-0.10%) | 20,900 |
| 24 Mar 2021 | USD | 9.7999 | 9.87 | 9.7999 | 9.82 | 9.82 | -0.015 (-0.15%) | 2,715 |
| 23 Mar 2021 | USD | 9.91 | 9.91 | 9.76 | 9.835 | 9.835 | -0.085 (-0.86%) | 94,200 |
| 22 Mar 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,900 |
| 19 Mar 2021 | USD | 9.92 | 9.99 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 86,200 |
| 18 Mar 2021 | USD | 10.06 | 10.06 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 16,900 |
| 17 Mar 2021 | USD | 10.04 | 10.06 | 9.96 | 9.99 | 9.99 | +0.05 (+0.50%) | 8,700 |
| 16 Mar 2021 | USD | 10.06 | 10.06 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 18,741 |
| 15 Mar 2021 | USD | 10.1 | 10.1 | 9.98 | 10.05 | 10.05 | -0.01 (-0.10%) | 515,994 |
| 12 Mar 2021 | USD | 10.19 | 10.19 | 10.05 | 10.06 | 10.06 | +0.006 (+0.06%) | 11,800 |
| 11 Mar 2021 | USD | 10.09 | 10.1 | 10.04 | 10.054 | 10.054 | -0.026 (-0.26%) | 32,000 |
| 10 Mar 2021 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 54,600 |
| 9 Mar 2021 | USD | 10.09 | 10.1 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 5,100 |
| 8 Mar 2021 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 109,200 |
| 5 Mar 2021 | USD | 9.97 | 10.08 | 9.97 | 10.08 | 10.08 | +0.07 (+0.70%) | 417,300 |
| 4 Mar 2021 | USD | 10.02 | 10.06 | 9.96 | 10.01 | 10.01 | -0.05 (-0.50%) | 123,900 |
