Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.145 | 10.15 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 199,200 |
2 Mar 2021 | USD | 10.03 | 10.325 | 10.03 | 10.1 | 10.1 | +0.08 (+0.80%) | 350,100 |
1 Mar 2021 | USD | 10.22 | 10.22 | 10.01 | 10.02 | 10.02 | -0.18 (-1.76%) | 770,700 |
26 Feb 2021 | USD | 10.17 | 10.225 | 10.06 | 10.2 | 10.2 | +0.02 (+0.20%) | 547,700 |
25 Feb 2021 | USD | 10.3 | 10.3 | 10.15 | 10.18 | 10.18 | -0.06 (-0.59%) | 1,134,700 |
24 Feb 2021 | USD | 10.25 | 10.29 | 10.23 | 10.24 | 10.24 | +0.015 (+0.15%) | 1,430,300 |
23 Feb 2021 | USD | 10.3 | 10.33 | 10.21 | 10.225 | 10.225 | 0.0 (0.0%) | 11,283,800 |