Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 1,200 |
9 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,400 |
4 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.89 | 9.89 | 9.875 | 9.89 | 9.89 | 0.0 (0.0%) | 800 |
2 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,900 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 500 |
26 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 700 |
25 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10 |
21 Apr 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 400 |
20 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.027 (+0.27%) | 200 |
11 Apr 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 8 |
5 Apr 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | +0.063 (+0.64%) | 100 |
4 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 500 |
1 Apr 2022 | USD | 9.85 | 9.9 | 9.84 | 9.9 | 9.9 | -0.04 (-0.40%) | 4,700 |
31 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |