Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2010	USD	0.2029	0.2029	0.2029	0.2029	81.16	0.0 (0.0%)	0
9 Jul 2010	USD	0.2029	0.2029	0.2029	0.2029	81.16	0.0 (0.0%)	0
8 Jul 2010	USD	0.2029	0.2029	0.2029	0.2029	81.16	+0.007 (+3.73%)	40,000
7 Jul 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	0.0 (0.0%)	0
6 Jul 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	0.0 (0.0%)	0
5 Jul 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	0.0 (0.0%)	0
2 Jul 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	0.0 (0.0%)	0
1 Jul 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	0.0 (0.0%)	0
30 Jun 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	0.0 (0.0%)	0
29 Jun 2010	USD	0.1956	0.1956	0.1956	0.1956	78.24	-0.01 (-5.05%)	65,000
28 Jun 2010	USD	0.206	0.206	0.206	0.206	82.4	0.0 (0.0%)	0
25 Jun 2010	USD	0.206	0.206	0.206	0.206	82.4	0.0 (0.0%)	0
24 Jun 2010	USD	0.206	0.206	0.206	0.206	82.4	-0.013 (-6.15%)	10,000
23 Jun 2010	USD	0.2195	0.2195	0.2195	0.2195	87.8	0.0 (0.0%)	0
22 Jun 2010	USD	0.2195	0.2195	0.2195	0.2195	87.8	+0.001 (+0.60%)	5,000
21 Jun 2010	USD	0.2182	0.2182	0.2182	0.2182	87.28	0.0 (0.0%)	0
18 Jun 2010	USD	0.235	0.235	0.2181	0.2182	87.28	-0.049 (-18.28%)	5,500
17 Jun 2010	USD	0.267	0.267	0.267	0.267	106.8	0.0 (0.0%)	0
16 Jun 2010	USD	0.267	0.267	0.267	0.267	106.8	0.0 (0.0%)	0
15 Jun 2010	USD	0.267	0.267	0.267	0.267	106.8	0.0 (0.0%)	0
14 Jun 2010	USD	0.2665	0.267	0.2663	0.267	106.8	+0.017 (+6.93%)	20,000
11 Jun 2010	USD	0.2497	0.2497	0.2497	0.2497	99.88	0.0 (0.0%)	0
10 Jun 2010	USD	0.2497	0.2497	0.2497	0.2497	99.88	-0.002 (-0.95%)	8,000
9 Jun 2010	USD	0.2521	0.2521	0.2521	0.2521	100.84	0.0 (0.0%)	0
8 Jun 2010	USD	0.2521	0.2521	0.2521	0.2521	100.84	0.0 (0.0%)	0
7 Jun 2010	USD	0.2521	0.2521	0.2521	0.2521	100.84	0.0 (0.0%)	0
4 Jun 2010	USD	0.2521	0.2521	0.2521	0.2521	100.84	0.0 (0.0%)	0
3 Jun 2010	USD	0.2521	0.2521	0.2521	0.2521	100.84	+0.005 (+2.11%)	4,000
2 Jun 2010	USD	0.2469	0.2469	0.2469	0.2469	98.76	-0.033 (-11.82%)	4,000
1 Jun 2010	USD	0.28	0.28	0.28	0.28	112	+0.014 (+5.26%)	1,000

Unicorn Response |