Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | +0.062 (+25.94%) | 10,000 |
15 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 95.28 | +0.002 (+1.02%) | 2,000 |
26 Mar 2010 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 94.32 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 94.32 | -0.042 (-15.03%) | 5,000 |
24 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |