| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 111 | +0.007 (+2.78%) | 5,000 |
| 2 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 108 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 108 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 108 | -0.004 (-1.32%) | 10,000 |
| 25 Feb 2010 | USD | 0.2702 | 0.2782 | 0.2544 | 0.2736 | 109.44 | -0.054 (-16.59%) | 89,000 |
| 24 Feb 2010 | USD | 0.3397 | 0.3397 | 0.325 | 0.328 | 131.2 | -0.012 (-3.53%) | 34,500 |
| 23 Feb 2010 | USD | 0.373 | 0.373 | 0.34 | 0.34 | 136 | +0.126 (+58.73%) | 30,500 |
| 22 Feb 2010 | USD | 0.227 | 0.227 | 0.2142 | 0.2142 | 85.68 | -0.016 (-6.83%) | 17,000 |
| 19 Feb 2010 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 91.96 | +0.004 (+1.73%) | 20,500 |
| 18 Feb 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 90.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 90.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 0.2255 | 0.226 | 0.2255 | 0.226 | 90.4 | +0.006 (+2.96%) | 20,000 |
| 15 Feb 2010 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 87.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 87.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 0.2246 | 0.2246 | 0.2195 | 0.2195 | 87.8 | -0.008 (-3.56%) | 11,500 |
| 10 Feb 2010 | USD | 0.23 | 0.23 | 0.2276 | 0.2276 | 91.04 | -0.002 (-1.04%) | 13,000 |
| 9 Feb 2010 | USD | 0.231 | 0.231 | 0.23 | 0.23 | 92 | -0.038 (-14.31%) | 8,000 |
| 8 Feb 2010 | USD | 0.237 | 0.2684 | 0.2358 | 0.2684 | 107.36 | +0.018 (+7.36%) | 67,000 |
| 5 Feb 2010 | USD | 0.235 | 0.25 | 0.232 | 0.25 | 100 | +0.011 (+4.82%) | 27,000 |
| 4 Feb 2010 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 95.4 | -0.013 (-4.98%) | 22,000 |
| 3 Feb 2010 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 100.4 | +0.007 (+2.83%) | 350 |
| 2 Feb 2010 | USD | 0.239 | 0.2484 | 0.239 | 0.2441 | 97.64 | +0.004 (+1.71%) | 19,000 |
| 1 Feb 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 96 | -0.01 (-4%) | 6,000 |
| 29 Jan 2010 | USD | 0.268 | 0.268 | 0.25 | 0.25 | 100 | -0.012 (-4.58%) | 14,000 |
| 28 Jan 2010 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 104.8 | 0.0 (0.0%) | 2,000 |
