Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1,000 |
16 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.003 (-29.82%) | 2,000 |
12 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | +0.004 (+48.05%) | 1,000 |
28 Sep 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | +0.008 (+7600.00%) | 1,000 |
21 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 139,500 |
17 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.01 (-99.03%) | 88,750 |
14 Sep 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | +0.006 (+157.50%) | 1,500 |
11 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.004 (+3900.00%) | 14,000 |
10 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.01 (-98.97%) | 6,000 |