Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0097 | 0.0116 | 0.0097 | 0.0097 | 0.97 | +0.01 (+9600.00%) | 2,500 |
26 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.008 (-98.78%) | 5,000 |
25 Aug 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | +0.005 (+173.33%) | 1,000 |
21 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0096 | 0.012 | 0.003 | 0.003 | 0.3 | -0.009 (-73.91%) | 51,000 |
19 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | +0.011 (+11400.00%) | 1,000 |
13 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.01 | -0.012 (-99.17%) | 100,000 |
10 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 1.2 | +0.003 (+33.33%) | 2,000 |
5 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.009 (+4400.00%) | 1,250 |
4 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0.012 (-98.33%) | 14,469 |
3 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.002 (+20%) | 250 |
27 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |