Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 1 | -0.001 (-11.50%) | 71,000 |
17 Jul 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1.13 | +0.002 (+25.56%) | 500 |
16 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.004 (-30.77%) | 1,750 |
14 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.006 (+85.71%) | 250 |
8 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.003 (-29.29%) | 2,000 |
7 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | +0.004 (+59.68%) | 750 |
1 Jul 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.008 | 0.008 | 0.0062 | 0.0062 | 0.62 | +0.006 (+6100.00%) | 11,020 |
29 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0001 | 0.0098 | 0.0001 | 0.0001 | 0.01 | -0.011 (-99.12%) | 7,000 |
25 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1.13 | 0.0 (0.0%) | 250 |
24 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1.13 | +0.011 (+11200.00%) | 2,000 |
23 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.007 (-98.57%) | 35,000 |
22 Jun 2020 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.7 | 0.0 (0.0%) | 6,000 |
19 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.002 (+40%) | 30,000 |
17 Jun 2020 | USD | 0.0069 | 0.007 | 0.005 | 0.005 | 0.5 | +0.004 (+614.29%) | 12,000 |
16 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0007 | 0.0007 | 0.07 | -0.008 (-92.22%) | 176,750 |
15 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.009 (+8900.00%) | 5,000 |
12 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |