Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.006 (-1.45%) | 3,000 |
10 Nov 2021 | USD | 0.3897 | 0.3897 | 0.3856 | 0.3856 | 0.3856 | +0.015 (+4.10%) | 5,000 |
9 Nov 2021 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | +0.021 (+6.13%) | 682 |
3 Nov 2021 | USD | 0.3557 | 0.3557 | 0.349 | 0.349 | 0.349 | -0.042 (-10.76%) | 6,626 |
2 Nov 2021 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | -0.005 (-1.34%) | 200 |
1 Nov 2021 | USD | 0.4182 | 0.4182 | 0.3964 | 0.3964 | 0.3964 | -0.052 (-11.56%) | 1,500 |
29 Oct 2021 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | +0.06 (+15.60%) | 250 |
27 Oct 2021 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | +0.022 (+6.04%) | 1,113 |
25 Oct 2021 | USD | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.3888 | 0.3888 | 0.3656 | 0.3656 | 0.3656 | -0.036 (-8.94%) | 1,167 |
21 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +0.006 (+1.41%) | 511 |
12 Oct 2021 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.4058 | 0.4058 | 0.3959 | 0.3959 | 0.3959 | -0.01 (-2.46%) | 1,646 |
6 Oct 2021 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.391 | 0.4059 | 0.391 | 0.4059 | 0.4059 | -0.404 (-49.89%) | 1,130 |
4 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |