Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 76,000 |
15 Jan 2019 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | -0.003 (-36.17%) | 122,000 |
14 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 30,000 |
3 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 10,000 |
1 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | +0.009 (+9300.00%) | 1,000 |
28 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,346,690 |
20 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 8,000 |
17 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0.002 (-96.00%) | 4,310 |
14 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0.001 (-34.21%) | 18,000 |
13 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 30,000 |
4 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |