Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 5,000 |
9 Oct 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.003 (+566.67%) | 25,000 |
8 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | -0.004 (-88%) | 3,500 |
3 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 25,000 |
2 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.5 | -0.005 (-50%) | 10,746 |
28 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0011 | 0.01 | 0.0011 | 0.01 | 1 | +0.005 (+100%) | 6,000 |
21 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.5 | 0.0 (0.0%) | 60,000 |
19 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |