Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -80.19 (-99%) | 0 |
1 Oct 2021 |
|
|||||||
30 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.98 | 0.98 | 0.81 | 0.81 | 81 | +0.02 (+2.53%) | 655 |
27 Sep 2021 | USD | 0.5 | 0.79 | 0.5 | 0.79 | 79 | +0.39 (+97.50%) | 474 |
24 Sep 2021 | USD | 0.89 | 0.89 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 70 |
23 Sep 2021 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 40 | +0.396 (+9656.10%) | 1,000 |
22 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | -0.001 (-10.87%) | 40,000 |
21 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | -0.004 (-45.88%) | 20,002 |
16 Sep 2021 | USD | 0.015 | 0.015 | 0.0085 | 0.0085 | 0.85 | +0.004 (+77.08%) | 17,000 |
15 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 7,940 |
14 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0048 | 0.0048 | 0.48 | -0.001 (-21.31%) | 23,350 |
8 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 2,500 |
3 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 33,165 |
2 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | +0 (+3.39%) | 4,790 |
1 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.59 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.59 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.59 | -0.003 (-34.44%) | 10,000 |
27 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 22,535 |
25 Aug 2021 | USD | 0.0105 | 0.0105 | 0.0059 | 0.008 | 0.8 | +0.002 (+35.59%) | 100,995 |
24 Aug 2021 | USD | 0.0097 | 0.0098 | 0.0059 | 0.0059 | 0.59 | +0.003 (+96.67%) | 46,500 |
23 Aug 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.003 (-50%) | 6,666 |
20 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 50,000 |