Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0049 | 0.014 | 0.0049 | 0.014 | 1.4 | +0.002 (+16.67%) | 55,500 |
26 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.002 (+20%) | 500 |
23 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 20,400 |
5 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.007 (+233.33%) | 1,500 |
4 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.009 (-73.91%) | 30,000 |
2 Jul 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | +0.009 (+475.00%) | 1,000 |
28 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.011 (-85.19%) | 98,000 |
25 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |