Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | +0.006 (+73.08%) | 1,000 |
11 Jun 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | +0.007 (+680.00%) | 50,000 |
4 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.1 | -0.004 (-80%) | 26,425 |
29 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.007 (-57.26%) | 2,250 |
17 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1.17 | +0.002 (+17.00%) | 1,000 |
8 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |