Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.004 (-57.14%) | 475 |
23 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 23,000 |
15 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0 (-2.78%) | 16,000 |
12 Mar 2018 | USD | 0.007 | 0.0072 | 0.001 | 0.0072 | 0.72 | -0.006 (-47.06%) | 134,000 |
9 Mar 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 1,000 |
5 Mar 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | -0 (-0.73%) | 1,000 |
1 Mar 2018 | USD | 0.0102 | 0.0137 | 0.0102 | 0.0137 | 1.37 | -0 (-0.72%) | 3,623 |
28 Feb 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | +0.009 (+176.00%) | 1,000 |
20 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.011 (-68.55%) | 200,000 |
19 Feb 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | +0.002 (+13.57%) | 1,000 |
13 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |