Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0 (-1.41%) | 1,500 |
2 Feb 2018 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | -0.002 (-11.80%) | 500 |
29 Jan 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1.61 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.015 | 0.0161 | 0.006 | 0.0161 | 1.61 | +0.008 (+101.25%) | 54,500 |
25 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.8 | -0.006 (-42.86%) | 104,064 |
15 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.006 (+86.67%) | 2,000 |
9 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 10,000 |
8 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 50,000 |
4 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0 (+1.35%) | 2,500 |
2 Jan 2018 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.74 | +0.005 (+270%) | 120,000 |