Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.011 | 0.011 | 0.002 | 0.002 | 0.2 | -0.005 (-70.15%) | 60,000 |
28 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | -0.007 (-52.14%) | 9,000 |
27 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0 (+2.19%) | 101,000 |
26 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | -0 (-2.14%) | 2,000 |
15 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.006 (+68.67%) | 1,800 |
1 Dec 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | -0.001 (-14.43%) | 15,000 |
27 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |