Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 10,800 |
13 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | -0.008 (-45.51%) | 10,000 |
10 Nov 2017 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | +0.009 (+97.78%) | 1,000 |
9 Nov 2017 | USD | 0.0178 | 0.0178 | 0.009 | 0.009 | 0.9 | -0.01 (-52.63%) | 215,800 |
8 Nov 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.001 (+5.56%) | 200 |
7 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0 (+2.27%) | 3,000 |
3 Nov 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | +0 (+0.57%) | 2,000 |
1 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | -0 (-1.69%) | 3,000 |
30 Oct 2017 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | -0.002 (-10.10%) | 700 |
23 Oct 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | -0.001 (-4.81%) | 300 |
20 Oct 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | -0.004 (-16.80%) | 5,000 |
19 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.004 (+19.05%) | 1,728 |
18 Oct 2017 | USD | 0.0108 | 0.021 | 0.0108 | 0.021 | 2.1 | +0.003 (+16.67%) | 60,000 |
17 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 5,000 |
13 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 1.8 | +0.005 (+41.73%) | 8,900 |