Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0209 | 0.0209 | 0.0127 | 0.0127 | 1.27 | -0.008 (-39.23%) | 45,740 |
5 Oct 2017 | USD | 0.019 | 0.021 | 0.014 | 0.0209 | 2.09 | +0.011 (+109.00%) | 24,633 |
4 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-7.41%) | 10,000 |
3 Oct 2017 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1.08 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1.08 | +0.004 (+58.82%) | 100 |
29 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |