Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.002 (+13.33%) | 10,000 |
5 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0082 | 0.015 | 0.0082 | 0.015 | 1.5 | +0.009 (+130.77%) | 150,000 |
28 Jun 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | -0.007 (-51.13%) | 80,000 |
21 Jun 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | +0.005 (+68.35%) | 100,000 |
14 Jun 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 0.79 | -0.001 (-7.06%) | 52,370 |
9 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |