Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.6 | -0.002 (-25%) | 101,000 |
17 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 9,000 |
13 Aug 2021 | USD | 0.0079 | 0.008 | 0.0045 | 0.008 | 0.8 | +0.002 (+31.15%) | 61,800 |
12 Aug 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.61 | +0.001 (+10.91%) | 8,004 |
10 Aug 2021 | USD | 0.0055 | 0.0055 | 0.003 | 0.0055 | 0.55 | -0.001 (-8.33%) | 995,050 |
9 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0078 | 0.0078 | 0.006 | 0.006 | 0.6 | -0.001 (-7.69%) | 105,666 |
4 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.65 | +0.001 (+18.18%) | 137,334 |
2 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.007 | 0.007 | 0.0053 | 0.0055 | 0.55 | -0.004 (-45%) | 27,250 |
28 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 6,000 |
27 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 190,763 |
23 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 50,000 |
22 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-11.39%) | 84,910 |
20 Jul 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 0.79 | +0.001 (+14.49%) | 50,000 |
16 Jul 2021 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 0.69 | +0.002 (+38%) | 160,380 |
15 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.003 (-37.50%) | 2,000 |
14 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 100,000 |
13 Jul 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.005 (+117.39%) | 1,017,000 |
12 Jul 2021 | USD | 0.0061 | 0.0061 | 0.0045 | 0.0046 | 0.46 | -0.002 (-24.59%) | 193,934 |
9 Jul 2021 | USD | 0.0076 | 0.008 | 0.0061 | 0.0061 | 0.61 | -0.002 (-20.78%) | 453,915 |