Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0085 | 0.0122 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 8,150 |
31 May 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | -0.002 (-18.27%) | 25,000 |
25 May 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0122 | 0.0122 | 0.0104 | 0.0104 | 1.04 | -0.002 (-14.05%) | 10,500 |
22 May 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0103 | 0.0121 | 0.0103 | 0.0121 | 1.21 | +0.006 (+95.16%) | 97,650 |
17 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | -0.006 (-48.33%) | 5,000 |
8 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 5,000 |
5 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.001 (+6.56%) | 50,000 |
26 Apr 2017 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |