Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1.28 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1.28 | -0 (-2.29%) | 350,000 |
9 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | +0.003 (+31%) | 10,000 |
21 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.003 (-24.24%) | 18,100 |
16 Feb 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | -0.005 (-27.07%) | 10,000 |
9 Feb 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | +0.003 (+20.67%) | 10,000 |
1 Feb 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.003 (-16.20%) | 5,000 |