Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.01 | 0.0239 | 0.01 | 0.0179 | 1.79 | -0.005 (-22.17%) | 144,350 |
23 Jan 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.002 (+11.65%) | 10,000 |
19 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | -0 (-1.90%) | 100,000 |
5 Jan 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.01 (-32.69%) | 28,500 |
4 Jan 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3.12 | +0.004 (+14.71%) | 5,810 |
3 Jan 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | +0.011 (+64.85%) | 1,709 |
2 Jan 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0215 | 0.0215 | 0.0165 | 0.0165 | 1.65 | +0.002 (+10.00%) | 48,000 |
28 Dec 2016 | USD | 0.0173 | 0.0173 | 0.015 | 0.015 | 1.5 | +0.002 (+15.38%) | 460,000 |
27 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.004 (-25.29%) | 5,000 |
22 Dec 2016 | USD | 0.013 | 0.0174 | 0.013 | 0.0174 | 1.74 | -0.004 (-19.44%) | 2,558,775 |
21 Dec 2016 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 2.16 | -0.002 (-8.09%) | 50,000 |
20 Dec 2016 | USD | 0.0244 | 0.0255 | 0.0235 | 0.0235 | 2.35 | +0.009 (+67.86%) | 53,000 |