Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.1224 | 0.1224 | 0.1139 | 0.1139 | 11.39 | -0.011 (-8.59%) | 21,150 |
4 Nov 2016 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 12.46 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 12.46 | +0.005 (+3.83%) | 200 |
2 Nov 2016 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 12 | -0.005 (-4.23%) | 90,000 |
1 Nov 2016 | USD | 0.1252 | 0.1258 | 0.1246 | 0.1253 | 12.53 | -0.001 (-0.40%) | 69,800 |
31 Oct 2016 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 12.58 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 12.58 | +0 (+0.16%) | 62,000 |
27 Oct 2016 | USD | 0.1325 | 0.1325 | 0.1256 | 0.1256 | 12.56 | -0.004 (-2.86%) | 949,500 |
26 Oct 2016 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 12.93 | +0.007 (+5.55%) | 4,500 |
25 Oct 2016 | USD | 0.1207 | 0.1225 | 0.1207 | 0.1225 | 12.25 | -0.007 (-5.41%) | 32,000 |
24 Oct 2016 | USD | 0.1362 | 0.1362 | 0.122 | 0.1295 | 12.95 | +0.004 (+3.11%) | 72,500 |
21 Oct 2016 | USD | 0.134 | 0.134 | 0.1256 | 0.1256 | 12.56 | +0.004 (+3.20%) | 177,499 |
20 Oct 2016 | USD | 0.1185 | 0.13 | 0.1142 | 0.1217 | 12.17 | +0.032 (+35.22%) | 1,581,500 |
19 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0941 | 0.0941 | 0.09 | 0.09 | 9 | -0.007 (-7.50%) | 74,147 |
17 Oct 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 9.73 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 9.73 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 9.73 | -0.004 (-3.66%) | 2,700 |
12 Oct 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 10.1 | -0.002 (-2.13%) | 25,000 |
11 Oct 2016 | USD | 0.1031 | 0.1032 | 0.1031 | 0.1032 | 10.32 | +0.001 (+0.49%) | 100,000 |
10 Oct 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 10.27 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 10.27 | -0.002 (-2.10%) | 35,000 |
6 Oct 2016 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 10.49 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 10.49 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.1011 | 0.1049 | 0.1011 | 0.1049 | 10.49 | +0.005 (+4.90%) | 150,000 |
3 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.004 (-4.31%) | 3,540 |
30 Sep 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 80,000 |
29 Sep 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | +0.005 (+4.71%) | 15,000 |
28 Sep 2016 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 9.98 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 9.98 | 0.0 (0.0%) | 1,400 |