Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 0.1007 | 0.1007 | 0.0998 | 0.0998 | 9.98 | -0.002 (-2.35%) | 39,000 |
23 Sep 2016 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 10.22 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 10.22 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 10.22 | -0.006 (-5.72%) | 1,000 |
20 Sep 2016 | USD | 0.1045 | 0.1084 | 0.1045 | 0.1084 | 10.84 | +0.026 (+32.20%) | 35,000 |
19 Sep 2016 | USD | 0.0824 | 0.0824 | 0.0786 | 0.082 | 8.2 | -0.004 (-4.54%) | 107,100 |
16 Sep 2016 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 8.59 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 8.59 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.086 | 0.086 | 0.0859 | 0.0859 | 8.59 | -0.003 (-3.48%) | 7,500 |
13 Sep 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | +0.001 (+1.37%) | 500 |
8 Sep 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 8.78 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.095 | 0.095 | 0.0878 | 0.0878 | 8.78 | -0.008 (-8.64%) | 13,600 |
6 Sep 2016 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 9.61 | +0.006 (+7.25%) | 10,000 |
5 Sep 2016 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 8.96 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.09 | 0.09 | 0.0896 | 0.0896 | 8.96 | +0.005 (+5.41%) | 30,000 |
1 Sep 2016 | USD | 0.085 | 0.085 | 0.0828 | 0.085 | 8.5 | +0.002 (+2.91%) | 42,300 |
31 Aug 2016 | USD | 0.0864 | 0.0902 | 0.0826 | 0.0826 | 8.26 | -0.005 (-6.24%) | 117,700 |
30 Aug 2016 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 8.81 | -0.005 (-5.27%) | 75,000 |
29 Aug 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | +0.003 (+3.79%) | 10,000 |
26 Aug 2016 | USD | 0.0976 | 0.0976 | 0.0896 | 0.0896 | 8.96 | -0 (-0.44%) | 205,000 |
25 Aug 2016 | USD | 0.106 | 0.106 | 0.09 | 0.09 | 9 | -0.004 (-4.05%) | 42,000 |
24 Aug 2016 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 9.38 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 9.38 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 9.38 | -0.002 (-2.19%) | 25,524 |
19 Aug 2016 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | -0.003 (-2.84%) | 5,000 |
16 Aug 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 9.87 | 0.0 (0.0%) | 0 |