Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 0.0979 | 0.0987 | 0.0979 | 0.0987 | 9.87 | +0.015 (+18.06%) | 90,500 |
12 Aug 2016 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 8.36 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.087 | 0.0937 | 0.0836 | 0.0836 | 8.36 | -0.009 (-9.43%) | 154,500 |
10 Aug 2016 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | +0.021 (+28.91%) | 2,000 |
9 Aug 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 7.16 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 7.16 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 7.16 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 7.16 | +0.002 (+2.43%) | 20,000 |
3 Aug 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 6.99 | -0.004 (-5.54%) | 20,000 |
2 Aug 2016 | USD | 0.0664 | 0.074 | 0.0664 | 0.074 | 7.4 | +0.008 (+11.61%) | 26,000 |
1 Aug 2016 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 6.63 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 6.63 | -0.003 (-4.33%) | 4,000 |
28 Jul 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 6.93 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 6.93 | -0.001 (-0.86%) | 10,000 |
26 Jul 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 6.99 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 6.99 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 6.99 | +0.01 (+16.50%) | 25,000 |
21 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.006 (-9.50%) | 8,600 |
13 Jul 2016 | USD | 0.0544 | 0.0663 | 0.0544 | 0.0663 | 6.63 | +0.004 (+6.08%) | 51,999 |
12 Jul 2016 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 6.25 | +0.007 (+13.43%) | 10,000 |
11 Jul 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5.51 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5.51 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5.51 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5.51 | -0 (-0.18%) | 5,000 |
5 Jul 2016 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | -0 (-0.18%) | 5,000 |