Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 5.53 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 5.53 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0512 | 0.056 | 0.0512 | 0.0553 | 5.53 | +0.004 (+8.64%) | 447,400 |
29 Jun 2016 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5.09 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5.09 | 0.0 (0.0%) | 20,000 |
27 Jun 2016 | USD | 0.049 | 0.0509 | 0.049 | 0.0509 | 5.09 | -0.002 (-3.60%) | 20,000 |
24 Jun 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | -0.004 (-6.55%) | 10,000 |
17 Jun 2016 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5.65 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5.65 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5.65 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5.65 | -0.001 (-1.05%) | 10,000 |
13 Jun 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 5.71 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 5.71 | +0 (+0.18%) | 20,000 |
9 Jun 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | -0 (-0.18%) | 2,452 |
8 Jun 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 5.71 | +0.001 (+0.88%) | 10,000 |
7 Jun 2016 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 5.66 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0565 | 0.0566 | 0.0565 | 0.0566 | 5.66 | +0.001 (+2.17%) | 20,000 |
3 Jun 2016 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 5.54 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 5.54 | +0.008 (+15.90%) | 25,000 |
1 Jun 2016 | USD | 0.05 | 0.05 | 0.0477 | 0.0478 | 4.78 | -0.005 (-9.13%) | 40,000 |
31 May 2016 | USD | 0.0554 | 0.0554 | 0.0526 | 0.0526 | 5.26 | -0.003 (-5.40%) | 29,000 |
30 May 2016 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 5.56 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0586 | 0.0586 | 0.048 | 0.0556 | 5.56 | -0 (-0.54%) | 202,000 |
26 May 2016 | USD | 0.0551 | 0.0559 | 0.045 | 0.0559 | 5.59 | +0 (+0.72%) | 31,000 |
25 May 2016 | USD | 0.057 | 0.057 | 0.0555 | 0.0555 | 5.55 | +0 (+0.54%) | 112,000 |
24 May 2016 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | -0.003 (-4.83%) | 6,500 |