Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0553 | 0.058 | 0.0553 | 0.058 | 5.8 | +0.003 (+6.23%) | 184,350 |
19 May 2016 | USD | 0.0482 | 0.056 | 0.0482 | 0.0546 | 5.46 | -0.006 (-9.75%) | 105,000 |
18 May 2016 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 6.05 | +0 (+0.50%) | 50,000 |
17 May 2016 | USD | 0.0523 | 0.0602 | 0.0523 | 0.0602 | 6.02 | +0.001 (+1.52%) | 4,000 |
16 May 2016 | USD | 0.0602 | 0.0602 | 0.0593 | 0.0593 | 5.93 | +0.012 (+26.17%) | 90,000 |
13 May 2016 | USD | 0.0472 | 0.059 | 0.047 | 0.047 | 4.7 | -0.013 (-21.27%) | 139,150 |
12 May 2016 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 5.97 | +0.001 (+0.84%) | 48,000 |
11 May 2016 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 5.92 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0561 | 0.0592 | 0.0561 | 0.0592 | 5.92 | +0.003 (+5.90%) | 69,000 |
9 May 2016 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 5.59 | -0.001 (-1.41%) | 10,000 |
6 May 2016 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 5.67 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 5.67 | -0.003 (-4.87%) | 10,000 |
4 May 2016 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 5.96 | +0.002 (+4.20%) | 270,000 |
3 May 2016 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 5.72 | -0.004 (-6.08%) | 30,000 |
2 May 2016 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | +0.002 (+3.22%) | 25,000 |
29 Apr 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | -0.001 (-1.67%) | 100,000 |
27 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0574 | 0.06 | 0.05 | 0.06 | 6 | +0.01 (+20%) | 113,000 |
25 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 19,500 |
22 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.004 (-6.54%) | 100,000 |
20 Apr 2016 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 6.42 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0571 | 0.0642 | 0.0571 | 0.0642 | 6.42 | +0 (+0.31%) | 18,000 |
18 Apr 2016 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | +0.001 (+0.95%) | 500 |
15 Apr 2016 | USD | 0.0603 | 0.0634 | 0.0603 | 0.0634 | 6.34 | +0.003 (+5.67%) | 58,000 |
14 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.059 | 0.06 | 0.0458 | 0.06 | 6 | +0.004 (+6.76%) | 138,350 |