Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.008 | 0.008 | 0.0062 | 0.0077 | 0.77 | +0.002 (+26.23%) | 56,700 |
7 Jul 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.001 (-18.67%) | 100,000 |
6 Jul 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | -0.001 (-9.64%) | 20,000 |
2 Jul 2021 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.83 | +0.002 (+36.07%) | 75,140 |
1 Jul 2021 | USD | 0.0094 | 0.0094 | 0.0061 | 0.0061 | 0.61 | +0 (+1.67%) | 3,000 |
30 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.003 (-32.58%) | 103,600 |
28 Jun 2021 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0089 | 0.89 | +0.001 (+7.23%) | 544,023 |
25 Jun 2021 | USD | 0.0084 | 0.0084 | 0.006 | 0.0083 | 0.83 | -0.001 (-6.74%) | 286,885 |
24 Jun 2021 | USD | 0.0099 | 0.0099 | 0.004 | 0.0089 | 0.89 | +0.004 (+78.00%) | 252,200 |
23 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0063 | 0.01 | 0.004 | 0.005 | 0.5 | -0.005 (-50%) | 519,900 |
21 Jun 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.004 (+58.73%) | 93,000 |
18 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | +0 (+3.28%) | 50,000 |
16 Jun 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | +0.001 (+8.93%) | 10,000 |
15 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | -0.004 (-44%) | 14,000 |
10 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.002 (+17.65%) | 1,835 |
8 Jun 2021 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.85 | +0 (+3.66%) | 76,200 |
7 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | -0.002 (-18%) | 19,500 |
4 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0054 | 0.0105 | 0.0054 | 0.01 | 1 | -0 (-3.85%) | 45,650 |
2 Jun 2021 | USD | 0.0055 | 0.0104 | 0.0055 | 0.0104 | 1.04 | +0.002 (+22.35%) | 26,000 |
1 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0108 | 0.0108 | 0.0085 | 0.0085 | 0.85 | -0.003 (-28.57%) | 21,907 |
27 May 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.003 (+40.00%) | 400 |
26 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |