Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 0.0561 | 0.0562 | 0.0561 | 0.0562 | 5.62 | +0.003 (+6.04%) | 3,500 |
8 Apr 2016 | USD | 0.0481 | 0.053 | 0.0443 | 0.053 | 5.3 | -0.002 (-3.64%) | 62,950 |
7 Apr 2016 | USD | 0.0437 | 0.055 | 0.0437 | 0.055 | 5.5 | -0.003 (-5.17%) | 66,792 |
6 Apr 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | +0.003 (+5.26%) | 3,000 |
5 Apr 2016 | USD | 0.0512 | 0.0551 | 0.0512 | 0.0551 | 5.51 | -0.001 (-0.90%) | 30,999 |
4 Apr 2016 | USD | 0.0555 | 0.0556 | 0.0555 | 0.0556 | 5.56 | -0 (-0.18%) | 15,499 |
1 Apr 2016 | USD | 0.0556 | 0.0557 | 0.0556 | 0.0557 | 5.57 | -0.004 (-6.86%) | 3,600 |
31 Mar 2016 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 5.98 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0629 | 0.0629 | 0.0598 | 0.0598 | 5.98 | -0.01 (-13.96%) | 3,000 |
29 Mar 2016 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 6.95 | +0.003 (+4.67%) | 15,000 |
28 Mar 2016 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 6.64 | +0.003 (+5.06%) | 1,000 |
25 Mar 2016 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | -0 (-0.32%) | 4,999 |
18 Mar 2016 | USD | 0.0636 | 0.0636 | 0.0634 | 0.0634 | 6.34 | -0.004 (-5.37%) | 49,000 |
17 Mar 2016 | USD | 0.0672 | 0.07 | 0.0634 | 0.067 | 6.7 | +0.006 (+9.48%) | 202,500 |
16 Mar 2016 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 6.12 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0611 | 0.0612 | 0.0611 | 0.0612 | 6.12 | +0.003 (+4.79%) | 12,000 |
14 Mar 2016 | USD | 0.0661 | 0.0697 | 0.0584 | 0.0584 | 5.84 | -0 (-0.34%) | 70,450 |
11 Mar 2016 | USD | 0.0579 | 0.0655 | 0.0579 | 0.0586 | 5.86 | +0.023 (+65.54%) | 219,392 |
10 Mar 2016 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | -0.006 (-14.49%) | 5,000 |
7 Mar 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 4.14 | +0.01 (+31.01%) | 33,888 |
4 Mar 2016 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 3.16 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 3.16 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0389 | 0.0389 | 0.0316 | 0.0316 | 3.16 | +0.009 (+37.99%) | 11,500 |
1 Mar 2016 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 0 |