Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | -0.008 (-26.37%) | 54,448 |
26 Feb 2016 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 3.11 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 3.11 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0309 | 0.0311 | 0.0309 | 0.0311 | 3.11 | +0 (+0.32%) | 150,000 |
23 Feb 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.004 (+14.39%) | 50,000 |
22 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2.71 | +0.011 (+71.52%) | 20,000 |
11 Feb 2016 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1.58 | -0.011 (-41.26%) | 88,750 |
10 Feb 2016 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2.69 | +0.003 (+13.98%) | 35,000 |
9 Feb 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 2.36 | -0.003 (-11.28%) | 100,000 |
8 Feb 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | -0.003 (-9.52%) | 5,000 |
26 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |