Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | +0.003 (+9.70%) | 30,000 |
14 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 2.68 | -0.003 (-10.67%) | 300 |
4 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.004 (+15.38%) | 20,000 |
22 Dec 2015 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 2.6 | -0.001 (-4.76%) | 250,375 |
21 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | -0 (-0.36%) | 33,000 |
9 Dec 2015 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 2.74 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 2.74 | -0 (-1.44%) | 30,000 |