Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 7.42 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 7.42 | +0.024 (+47.22%) | 9,500 |
12 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0488 | 0.0585 | 0.0488 | 0.0504 | 5.04 | +0 (+0.80%) | 22,000 |
2 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 60,000 |
29 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.003 (-4.94%) | 20,000 |
20 Jan 2015 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 5.26 | -0.004 (-6.90%) | 10,000 |
19 Jan 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.0598 | 0.0598 | 0.0565 | 0.0565 | 5.65 | -0.018 (-24.06%) | 30,000 |
14 Jan 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 7.44 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0765 | 0.0765 | 0.0744 | 0.0744 | 7.44 | -0.008 (-9.49%) | 24,000 |
12 Jan 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 8.22 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 8.22 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 8.22 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 8.22 | -0.01 (-10.94%) | 1,000 |
6 Jan 2015 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |