Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0924 | 0.0924 | 0.0923 | 0.0923 | 9.23 | +0.008 (+10.01%) | 1,843 |
1 Jan 2015 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0753 | 0.0882 | 0.0665 | 0.0839 | 8.39 | -0.001 (-0.94%) | 104,406 |
26 Dec 2014 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 8.47 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 8.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0753 | 0.0882 | 0.0753 | 0.0847 | 8.47 | +0.018 (+26.61%) | 302,165 |
23 Dec 2014 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 6.69 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 6.69 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 6.69 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0668 | 0.0669 | 0.053 | 0.0669 | 6.69 | +0.003 (+5.19%) | 51,800 |
17 Dec 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 6.36 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 6.36 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 6.36 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.0636 | 0.064 | 0.0636 | 0.0636 | 6.36 | -0.015 (-19.49%) | 46,000 |
11 Dec 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.002 (+2.20%) | 10,000 |
10 Dec 2014 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 7.73 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0837 | 0.0837 | 0.0773 | 0.0773 | 7.73 | -0.008 (-9.59%) | 3,000 |
8 Dec 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8.55 | -0.001 (-1.04%) | 794 |
27 Nov 2014 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 8.64 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 8.64 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 8.64 | 0.0 (0.0%) | 0 |